S&P GSCI Platinum Total Return Level History

S&P GSCI Platinum Total Return (^SPLR)

1251.10 +6.41 (+0.51%) USD | Oct 20, 15:39

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 19, 2026	1233.29	1258.74	1233.29	1244.70
Oct 16, 2026	1234.30	1253.78	1224.57	1232.87
Oct 15, 2026	1213.71	1231.82	1210.24	1223.98
Oct 14, 2026	1261.34	1265.12	1214.70	1218.63
Oct 13, 2026	1278.03	1295.38	1259.39	1261.20
Oct 12, 2026	1278.41	1295.08	1273.35	1277.88
Oct 09, 2026	1244.86	1289.74	1243.96	1277.30
Oct 08, 2026	1244.35	1263.13	1231.68	1238.46
Oct 07, 2026	1289.07	1298.35	1219.10	1244.21
Oct 06, 2026	1303.70	1309.66	1274.60	1288.93
Oct 05, 2026	1293.38	1322.25	1292.10	1299.64
Oct 02, 2026	1304.77	1325.64	1273.42	1281.33
Oct 01, 2026	1295.42	1318.78	1287.96	1298.36
Sep 30, 2026	1300.70	1312.00	1290.60	1295.28
Sep 29, 2026	1314.56	1314.56	1277.35	1281.64
Sep 28, 2026	1354.34	1354.34	1301.00	1314.41
Sep 25, 2026	1329.79	1360.51	1324.29	1353.88
Sep 24, 2026	1331.52	1345.67	1314.58	1329.64
Sep 23, 2026	1390.39	1405.38	1327.30	1331.37
Sep 22, 2026	1373.30	1392.57	1351.02	1390.24
Sep 21, 2026	1377.06	1397.53	1367.28	1373.15
Sep 18, 2026	1367.20	1390.52	1355.16	1376.60
Sep 17, 2026	1360.05	1378.18	1340.11	1367.05
Sep 16, 2026	1353.13	1371.41	1352.60	1359.90
Sep 15, 2026	1355.08	1358.24	1328.53	1352.98

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median